Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00100000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 133 | 624 | 16.55% |
| XLB240719C00100000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.95 | 0.00 | - | 5 | 6 | 38.90% |
| XLB240920C00100000 | 2024-05-20 9:48AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.40 | 0.00 | - | 6 | 299 | 34.42% |
| XLB241220C00100000 | 2024-05-20 2:38PM EDT | 2024-12-20 | 1.80 | 0.15 | 3.50 | 0.00 | - | 2 | 3 | 22.71% |
| XLB250117C00100000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 2.10 | 1.55 | 2.65 | 0.00 | - | 7 | 2,147 | 18.26% |
| XLB250321C00100000 | 2024-05-15 12:50PM EDT | 2025-03-21 | 2.85 | 2.25 | 3.70 | 0.00 | - | 89 | 89 | 19.66% |
| XLB250620C00100000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 3.50 | 0.60 | 10.00 | 0.00 | - | 2 | 27 | 34.00% |
| XLB260116C00100000 | 2024-05-21 12:34PM EDT | 2026-01-16 | 6.42 | 4.00 | 9.00 | -0.38 | -5.59% | 3 | 20 | 25.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 129.57% |
| XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 54.85% |
| XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 66.02% |
| XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 6.50 | 11.50 | 0.00 | - | 1 | 16 | 17.50% |
© 2024 Yahoo. All rights reserved.