Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:94.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00094000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 569 | 3.13% |
| XLB240719C00094000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 1.56% |
| XLB240920C00094000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 1.56% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 18.00% |
| XLB260116C00094000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00094000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| XLB240920P00094000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 176 | 0.00% |
| XLB241220P00094000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.