Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:93.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00093000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 79 | 1,071 | 1.56% |
| XLB240719C00093000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 1.56% |
| XLB240920C00093000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 406 | 0.78% |
| XLB241220C00093000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.78% |
| XLB260116C00093000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00093000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 493 | 0.00% |
| XLB240719P00093000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| XLB240920P00093000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
© 2024 Yahoo. All rights reserved.