Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:92.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00092000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.83 | 0.60 | 0.75 | -0.22 | -20.95% | 1 | 1,613 | 15.43% |
| XLB240719C00092000 | 2024-06-03 9:46AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.30 | +0.50 | +52.63% | 34 | 219 | 14.23% |
| XLB240920C00092000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 2.60 | 2.50 | 2.75 | 0.00 | - | 3 | 1,509 | 16.70% |
| XLB241220C00092000 | 2024-05-22 3:48PM EDT | 2024-12-20 | 4.70 | 4.30 | 4.60 | 0.00 | - | 10 | 20 | 19.25% |
| XLB250321C00092000 | 2024-05-29 9:44AM EDT | 2025-03-21 | 5.64 | 4.60 | 6.20 | 0.00 | - | 7 | 7 | 20.91% |
| XLB260116C00092000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | 1 | 11 | 29.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00092000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 2.10 | 1.30 | 1.90 | 0.00 | - | 12 | 814 | 13.99% |
| XLB240719P00092000 | 2024-05-29 1:40PM EDT | 2024-07-19 | 2.95 | 2.20 | 2.35 | 0.00 | - | 40 | 53 | 12.57% |
| XLB240920P00092000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.70 | 2.85 | 3.10 | 0.00 | - | 1 | 290 | 12.10% |
| XLB241220P00092000 | 2024-05-28 1:48PM EDT | 2024-12-20 | 3.90 | 3.70 | 4.10 | 0.00 | - | 25 | 25 | 12.71% |
| XLB260116P00092000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 6.74 | 6.10 | 7.20 | 0.00 | - | 33 | 33 | 14.14% |
© 2024 Yahoo. All rights reserved.