Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00091000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 53 | 1,017 | 0.00% |
| XLB240719C00091000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| XLB240920C00091000 | 2024-05-29 1:09PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 0.00% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB250117C00091000 | 2024-05-29 1:10PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 18.22% |
| XLB250620C00091000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 5.10 | 14.40 | 0.00 | - | 1 | 67 | 30.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00091000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 216 | 991 | 0.78% |
| XLB240719P00091000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.39% |
| XLB240920P00091000 | 2024-05-30 11:38AM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 0.39% |
| XLB241220P00091000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.20% |
| XLB250117P00091000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 500 | 735 | 0.20% |
| XLB250620P00091000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.20% |
| XLB260116P00091000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
© 2024 Yahoo. All rights reserved.