Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00090000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 3,792 | 0.00% |
| XLB240719C00090000 | 2024-05-29 3:08PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XLB240920C00090000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 2,124 | 0.00% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XLB250117C00090000 | 2024-05-30 1:36PM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 1,036 | 0.00% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 33.52% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 39.96% |
| XLB260116C00090000 | 2024-05-31 3:05PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00090000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,273 | 4,476 | 1.56% |
| XLB240719P00090000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 1.56% |
| XLB240920P00090000 | 2024-05-30 9:46AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,289 | 0.78% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 2.15 | 4.70 | 0.00 | - | 1 | 1 | 20.24% |
| XLB250117P00090000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 600 | 794 | 0.78% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 26.10% |
| XLB260116P00090000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 43 | 49 | 0.39% |
© 2024 Yahoo. All rights reserved.