Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:86.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00086000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 5.80 | 4.30 | 6.20 | 0.00 | - | 5 | 1,255 | 40.65% |
| XLB240719C00086000 | 2024-05-30 1:15PM EDT | 2024-07-19 | 5.20 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 20.97% |
| XLB240920C00086000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 7.22 | 5.50 | 10.40 | 0.00 | - | 1 | 78 | 40.26% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 7.50 | 12.20 | 0.00 | - | - | 4 | 36.88% |
| XLB250117C00086000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 9.40 | 8.60 | 9.10 | 0.00 | - | 1 | 164 | 23.05% |
| XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 41.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00086000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 30 | 310 | 19.14% |
| XLB240719P00086000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.50 | -0.07 | -17.07% | 2 | 18 | 16.36% |
| XLB240920P00086000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.10 | 0.00 | - | 7 | 180 | 14.89% |
| XLB250117P00086000 | 2024-05-30 2:53PM EDT | 2025-01-17 | 2.45 | 2.05 | 2.45 | 0.00 | - | 2 | 182 | 15.91% |
| XLB250620P00086000 | 2024-05-31 3:25PM EDT | 2025-06-20 | 3.60 | 3.00 | 4.00 | 0.00 | - | 20 | 20 | 16.91% |
| XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 21.68% |
© 2024 Yahoo. All rights reserved.