Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00085000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,565 | 0.00% |
| XLB240920C00085000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| XLB241220C00085000 | 2024-05-29 12:25PM EDT | 2024-12-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLB250117C00085000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
| XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 10.00 | 15.00 | 0.00 | - | 1 | 24 | 31.85% |
| XLB260116C00085000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00085000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 4,519 | 6.25% |
| XLB240719P00085000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 126 | 141 | 6.25% |
| XLB240920P00085000 | 2024-05-29 2:30PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 539 | 3.13% |
| XLB241220P00085000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XLB250117P00085000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 443 | 3.13% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| XLB250620P00085000 | 2024-05-31 2:54PM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 23 | 136 | 1.56% |
| XLB260116P00085000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
© 2024 Yahoo. All rights reserved.