Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00083000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 8.00 | 12.50 | 0.00 | - | 2 | 73 | 39.20% |
| XLB241220C00083000 | 2024-05-29 12:24PM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLB250117C00083000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 12.00 | 17.00 | 0.00 | - | 1 | 20 | 34.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00083000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 12.50% |
| XLB240719P00083000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| XLB250117P00083000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 0.10 | 5.00 | 0.00 | - | 500 | 2,500 | 27.72% |
| XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5,010 | 3.13% |
| XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 23.11% |
© 2024 Yahoo. All rights reserved.