Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00078000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 12.19 | 11.50 | 16.20 | 0.00 | - | 2 | 46 | 67.48% |
XLB240920C00078000 | 2024-04-02 1:51PM EDT | 2024-09-20 | 16.20 | 10.00 | 14.90 | 0.00 | - | 7 | 23 | 36.33% |
XLB250117C00078000 | 2024-04-02 1:51PM EDT | 2025-01-17 | 17.40 | 11.60 | 16.30 | 0.00 | - | 7 | 50 | 31.82% |
XLB260116C00078000 | 2023-11-07 10:46AM EDT | 2026-01-16 | 10.70 | 8.80 | 18.50 | 0.00 | - | 43 | 86 | 25.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00078000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.15 | 0.00 | - | 1 | 795 | 67.19% |
XLB240920P00078000 | 2024-02-09 3:53PM EDT | 2024-09-20 | 1.95 | 0.20 | 5.00 | 0.00 | - | - | 517 | 55.08% |
XLB250117P00078000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 37.31% |