Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00074000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| XLB240920C00074000 | 2024-02-07 10:52AM EDT | 2024-09-20 | 11.80 | 14.80 | 19.70 | 0.00 | - | - | 44 | 49.59% |
| XLB250117C00074000 | 2023-10-26 2:30PM EDT | 2025-01-17 | 9.32 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB250620C00074000 | 2024-02-12 2:20PM EDT | 2025-06-20 | 15.30 | 19.00 | 24.00 | 0.00 | - | - | 17 | 42.13% |
| XLB260116C00074000 | 2023-11-14 3:28PM EDT | 2026-01-16 | 14.32 | 12.80 | 22.80 | 0.00 | - | - | 1 | 30.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00074000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 1,166 | 61.72% |
| XLB240920P00074000 | 2024-04-25 12:43PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 62.94% |
| XLB250117P00074000 | 2024-03-12 1:53PM EDT | 2025-01-17 | 1.26 | 0.00 | 5.00 | 0.00 | - | 25 | 44 | 44.56% |
| XLB250620P00074000 | 2024-02-08 1:53PM EDT | 2025-06-20 | 2.90 | 0.00 | 9.60 | 0.00 | - | - | 21 | 50.23% |
© 2024 Yahoo. All rights reserved.