Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00072000 | 2023-10-18 1:41PM EDT | 2024-06-21 | 9.89 | 8.80 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLB250117C00072000 | 2023-10-12 10:05AM EDT | 2025-01-17 | 12.70 | 7.10 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00072000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 18 | 168 | 53.42% |
| XLB240920P00072000 | 2024-02-05 3:03PM EDT | 2024-09-20 | 1.30 | 0.45 | 0.60 | 0.00 | - | - | 1 | 32.13% |
| XLB241220P00072000 | 2024-04-25 12:44PM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.31% |
| XLB250117P00072000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 0.47 | 0.30 | 0.70 | 0.00 | - | 1 | 7 | 23.19% |
© 2024 Yahoo. All rights reserved.