Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00071000 | 2023-11-10 11:00AM EDT | 2024-06-21 | 9.00 | 11.00 | 15.30 | 0.00 | - | 49 | 50 | 0.00% |
| XLB260116C00071000 | 2024-02-28 12:44PM EDT | 2026-01-16 | 21.52 | 22.30 | 32.10 | 0.00 | - | - | 2 | 51.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00071000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 23 | 147 | 85.89% |
| XLB241220P00071000 | 2024-04-25 12:44PM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.78% |
| XLB250117P00071000 | 2024-01-03 3:46PM EDT | 2025-01-17 | 1.90 | 0.75 | 2.65 | 0.00 | - | 1 | 47 | 37.28% |
| XLB260116P00071000 | 2024-03-22 3:50PM EDT | 2026-01-16 | 2.00 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 45.20% |
© 2024 Yahoo. All rights reserved.