Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117C00067000 | 2024-02-07 2:47PM EDT | 2025-01-17 | 18.65 | 19.70 | 29.50 | 0.00 | - | 15 | 0 | 56.53% |
| XLB250620C00067000 | 2023-11-16 11:25AM EDT | 2025-06-20 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00067000 | 2024-01-17 11:17AM EDT | 2024-06-21 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 2 | 112.89% |
| XLB240920P00067000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| XLB250117P00067000 | 2023-08-08 10:11AM EDT | 2025-01-17 | 2.65 | 2.20 | 2.50 | 0.00 | - | 4 | 4 | 42.52% |
| XLB250620P00067000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.