Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00066000 | 2023-10-30 10:29AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| XLB250117C00066000 | 2023-02-24 3:53PM EDT | 2025-01-17 | 21.40 | 14.40 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
| XLB250620C00066000 | 2023-11-08 12:58PM EDT | 2025-06-20 | 16.50 | 15.30 | 25.30 | 0.00 | - | - | 77 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00066000 | 2023-11-27 12:50PM EDT | 2024-06-21 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1,400 | 153.61% |
| XLB250117P00066000 | 2022-12-14 12:08PM EDT | 2025-01-17 | 4.60 | 1.50 | 6.50 | 0.00 | - | - | 17 | 52.91% |
© 2024 Yahoo. All rights reserved.