Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00065000 | 2023-11-03 10:26AM EDT | 2024-06-21 | 16.15 | 17.50 | 21.90 | 0.00 | - | 2 | 79 | 0.00% |
| XLB250117C00065000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 27.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLB250620C00065000 | 2023-11-13 2:37PM EDT | 2025-06-20 | 17.50 | 16.20 | 25.00 | 0.00 | - | - | 8 | 0.00% |
| XLB260116C00065000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 31.44 | 26.00 | 31.00 | 0.00 | - | 1 | 7 | 35.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00065000 | 2024-03-22 12:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 1,731 | 70.70% |
| XLB240719P00065000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| XLB240920P00065000 | 2023-12-19 11:03AM EDT | 2024-09-20 | 0.55 | 0.10 | 5.00 | 0.00 | - | 627 | 321 | 65.93% |
| XLB250117P00065000 | 2024-03-28 12:11PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.65 | 0.00 | - | 2 | 535 | 39.40% |
| XLB250620P00065000 | 2023-08-25 12:51PM EDT | 2025-06-20 | 3.00 | 1.85 | 3.40 | 0.00 | - | 1 | 2 | 39.44% |
| XLB260116P00065000 | 2024-03-01 11:13AM EDT | 2026-01-16 | 1.80 | 0.00 | 3.10 | 0.00 | - | 100 | 20 | 30.57% |
© 2024 Yahoo. All rights reserved.