Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00060000 | 2023-12-21 12:16PM EDT | 2024-06-21 | 26.26 | 21.00 | 25.90 | 0.00 | - | 3 | 4 | 0.00% |
| XLB250117C00060000 | 2024-01-11 11:54AM EDT | 2025-01-17 | 25.45 | 19.70 | 29.70 | 0.00 | - | 10 | 2 | 0.00% |
| XLB250620C00060000 | 2023-07-12 10:11AM EDT | 2025-06-20 | 27.19 | 25.10 | 27.30 | 0.00 | - | - | 1 | 0.00% |
| XLB260116C00060000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 34.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00060000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2,727 | 180.76% |
| XLB240920P00060000 | 2023-09-19 10:54AM EDT | 2024-09-20 | 1.00 | 1.15 | 2.00 | 0.00 | - | - | 324 | 65.72% |
| XLB250117P00060000 | 2024-04-08 1:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 3.50 | 0.00 | - | 4 | 42 | 59.68% |
| XLB250620P00060000 | 2024-02-27 10:57AM EDT | 2025-06-20 | 0.66 | 0.00 | 9.60 | 0.00 | - | 10 | 3 | 52.45% |
| XLB260116P00060000 | 2024-05-10 11:34AM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.