Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00045000 | 2024-03-11 1:22PM EDT | 2024-06-21 | 45.28 | 44.50 | 49.40 | 0.00 | - | 3 | 3 | 219.34% |
| XLB250117C00045000 | 2023-07-26 2:56PM EDT | 2025-01-17 | 41.60 | 32.20 | 42.20 | 0.00 | - | 1 | 4 | 0.00% |
| XLB250620C00045000 | 2024-04-01 3:52PM EDT | 2025-06-20 | 49.17 | 40.10 | 50.00 | 0.00 | - | - | 3 | 72.41% |
| XLB260116C00045000 | 2024-03-01 12:04PM EDT | 2026-01-16 | 44.50 | 44.50 | 54.40 | 0.00 | - | 2 | 2 | 55.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117P00045000 | 2024-02-20 1:26PM EDT | 2025-01-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 78.56% |
| XLB250620P00045000 | 2023-08-22 9:55AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.77% |
© 2024 Yahoo. All rights reserved.