Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00110000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 88 | 147 | 43.56% |
| XLB240920C00110000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.55 | 0.00 | - | 57 | 57 | 25.56% |
| XLB250117C00110000 | 2024-04-08 12:00PM EDT | 2025-01-17 | 1.10 | 0.15 | 0.75 | 0.00 | - | 2 | 103 | 19.21% |
| XLB250321C00110000 | 2024-04-16 3:49PM EDT | 2025-03-21 | 0.75 | 0.00 | 5.00 | 0.00 | - | 150 | 2,146 | 34.55% |
| XLB250620C00110000 | 2024-03-18 2:28PM EDT | 2025-06-20 | 1.90 | 0.00 | 9.00 | 0.00 | - | 9 | 8 | 41.63% |
| XLB260116C00110000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 3.01 | 1.75 | 3.60 | 0.00 | - | 1 | 22 | 20.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00110000 | 2023-12-18 11:33AM EDT | 2024-06-21 | 24.95 | 25.60 | 30.50 | 0.00 | - | - | 0 | 184.81% |
| XLB250117P00110000 | 2023-12-05 11:12AM EDT | 2025-01-17 | 28.90 | 23.20 | 27.70 | 0.00 | - | - | 0 | 51.99% |
© 2024 Yahoo. All rights reserved.