Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719C00086000 | 2024-05-30 1:15PM EDT | 86.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240719C00088000 | 2024-05-29 9:41AM EDT | 88.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240719C00089000 | 2024-05-22 11:45AM EDT | 89.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240719C00090000 | 2024-05-29 3:08PM EDT | 90.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240719C00091000 | 2024-05-31 3:15PM EDT | 91.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240719C00092000 | 2024-05-29 2:57PM EDT | 92.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| XLB240719C00093000 | 2024-05-31 3:50PM EDT | 93.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLB240719C00094000 | 2024-05-30 3:55PM EDT | 94.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLB240719C00095000 | 2024-05-31 3:16PM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLB240719C00096000 | 2024-05-31 3:16PM EDT | 96.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLB240719C00098000 | 2024-05-28 11:24AM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLB240719C00100000 | 2024-05-20 10:08AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719P00065000 | 2024-05-29 10:17AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLB240719P00083000 | 2024-05-31 3:16PM EDT | 83.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLB240719P00085000 | 2024-05-31 3:16PM EDT | 85.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| XLB240719P00086000 | 2024-05-31 3:50PM EDT | 86.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLB240719P00087000 | 2024-05-30 3:44PM EDT | 87.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLB240719P00088000 | 2024-05-31 3:01PM EDT | 88.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB240719P00089000 | 2024-05-29 3:46PM EDT | 89.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLB240719P00090000 | 2024-05-31 1:32PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| XLB240719P00091000 | 2024-05-30 9:44AM EDT | 91.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XLB240719P00092000 | 2024-05-29 1:40PM EDT | 92.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLB240719P00093000 | 2024-05-20 1:55PM EDT | 93.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240719P00096000 | 2024-05-31 9:36AM EDT | 96.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.