Canada markets closed

XXL Energy Corp. (XL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.25000.0000 (0.00%)
At close: 02:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.25000.25000.25000.25000.2500-
May 20, 20220.25000.25000.25000.25000.2500-
May 19, 20220.25000.25000.25000.25000.2500-
May 18, 20220.25000.25000.25000.25000.2500-
May 17, 20220.25000.25000.25000.25000.2500-
May 16, 20220.25000.25000.25000.25000.2500-
May 13, 20220.25000.25000.25000.25000.2500-
May 12, 20220.25000.25000.25000.25000.2500-
May 11, 20220.25000.25000.25000.25000.2500-
May 10, 20220.25000.25000.25000.25000.2500600
May 09, 20220.25000.25000.25000.25000.2500-
May 06, 20220.26000.26000.25000.25000.250016,400
May 05, 20220.26000.27000.25000.27000.270037,700
May 04, 20220.30000.30000.30000.30000.30001,000
May 03, 20220.28000.28000.25000.25000.250030,100
May 02, 20220.30000.30000.30000.30000.3000-
Apr 29, 20220.30000.30000.30000.30000.3000-
Apr 28, 20220.30000.30000.30000.30000.3000-
Apr 27, 20220.30000.30000.30000.30000.3000-
Apr 26, 20220.30000.30000.30000.30000.30002,500
Apr 25, 20220.33000.33000.33000.33000.3300-
Apr 22, 20220.33000.33000.33000.33000.3300-
Apr 21, 20220.33000.33000.33000.33000.3300-
Apr 20, 20220.33000.33000.33000.33000.3300-
Apr 19, 20220.33000.33000.33000.33000.3300-
Apr 18, 20220.33000.33000.33000.33000.3300-
Apr 14, 20220.33000.33000.33000.33000.3300-
Apr 13, 20220.33000.33000.33000.33000.3300500
Apr 12, 20220.33000.33000.33000.33000.3300-
Apr 11, 20220.33000.33000.33000.33000.3300-
Apr 08, 20220.33000.33000.33000.33000.3300-
Apr 07, 20220.33000.33000.33000.33000.3300-
Apr 06, 20220.33000.33000.33000.33000.3300-
Apr 05, 20220.33000.33000.33000.33000.3300-
Apr 04, 20220.33000.33000.33000.33000.3300-
Apr 01, 20220.33000.33000.33000.33000.3300-
Mar 31, 20220.33000.33000.33000.33000.3300-
Mar 30, 20220.33000.33000.33000.33000.3300500
Mar 29, 20220.34000.34000.34000.34000.3400-
Mar 28, 20220.34000.34000.34000.34000.34002,300
Mar 25, 20220.35000.35000.35000.35000.35001,200
Mar 24, 20220.28000.28000.28000.28000.2800300
Mar 23, 20220.28000.28000.28000.28000.2800-
Mar 22, 20220.28000.28000.28000.28000.2800-
Mar 21, 20220.28000.28000.28000.28000.2800-
Mar 18, 20220.28000.28000.28000.28000.2800-
Mar 17, 20220.28000.28000.28000.28000.2800-
Mar 16, 20220.28000.28000.28000.28000.2800-
Mar 15, 20220.33000.33000.28000.28000.28002,800
Mar 14, 20220.28000.28000.28000.28000.2800-
Mar 11, 20220.28000.28000.28000.28000.2800-
Mar 10, 20220.28000.28000.28000.28000.28005,500
Mar 09, 20220.29000.29000.29000.29000.2900-
Mar 08, 20220.29000.29000.29000.29000.2900500
Mar 07, 20220.26000.26000.26000.26000.2600-
Mar 04, 20220.26000.26000.26000.26000.2600-
Mar 03, 20220.26000.26000.26000.26000.2600-
Mar 02, 20220.26000.26000.26000.26000.2600-
Mar 01, 20220.26000.26000.26000.26000.2600-
Feb 28, 20220.26000.26000.26000.26000.26001,000
Feb 25, 20220.26000.26000.26000.26000.2600-
Feb 24, 20220.26000.26000.26000.26000.2600-
Feb 23, 20220.26000.26000.26000.26000.2600-
Feb 22, 20220.26000.26000.26000.26000.26005,000
Feb 18, 20220.25000.25000.25000.25000.2500-
Feb 17, 20220.25000.25000.25000.25000.2500-
Feb 16, 20220.25000.25000.25000.25000.2500-
Feb 15, 20220.25000.25000.25000.25000.2500-
Feb 14, 20220.25000.25000.25000.25000.2500-
Feb 11, 20220.25000.25000.25000.25000.2500-
Feb 10, 20220.25000.25000.25000.25000.2500-
Feb 09, 20220.25000.25000.25000.25000.2500-
Feb 08, 20220.25000.25000.25000.25000.2500-
Feb 07, 20220.25000.25000.25000.25000.2500-
Feb 04, 20220.25000.25000.25000.25000.2500-
Feb 03, 20220.25000.25000.25000.25000.2500-
Feb 02, 20220.25000.25000.25000.25000.2500-
Feb 01, 20220.25000.25000.25000.25000.2500-
Jan 31, 20220.25000.25000.25000.25000.2500-
Jan 28, 20220.25000.25000.25000.25000.2500-
Jan 27, 20220.25000.25000.25000.25000.2500-
Jan 26, 20220.25000.25000.25000.25000.25002,000
Jan 25, 20220.25000.25000.25000.25000.2500-
Jan 24, 20220.25000.25000.25000.25000.2500-
Jan 21, 20220.26000.26000.25000.25000.25002,000
Jan 20, 20220.30000.30000.30000.30000.3000-
Jan 19, 20220.30000.30000.30000.30000.3000-
Jan 18, 20220.30000.30000.30000.30000.3000-
Jan 17, 20220.30000.30000.30000.30000.3000-
Jan 14, 20220.30000.30000.30000.30000.3000-
Jan 13, 20220.30000.30000.30000.30000.3000-
Jan 12, 20220.30000.30000.30000.30000.3000-
Jan 11, 20220.30000.30000.30000.30000.3000-
Jan 10, 20220.30000.30000.30000.30000.3000400
Jan 07, 20220.30000.30000.30000.30000.3000300
Jan 06, 20220.30000.30000.30000.30000.3000-
Jan 05, 20220.30000.30000.30000.30000.3000-
Jan 04, 20220.30000.30000.30000.30000.3000-
Dec 31, 20210.30000.30000.30000.30000.3000-
Dec 30, 20210.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...