Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
Jun 13, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
Jun 12, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
Jun 11, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Jun 10, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
Jun 07, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Jun 06, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
Jun 05, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
Jun 04, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
Jun 03, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
May 31, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
May 30, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
May 29, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
May 28, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
May 24, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
May 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
May 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
May 21, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
May 20, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
May 17, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
May 16, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
May 15, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
May 14, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
May 13, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
May 10, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
May 09, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
May 08, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
May 07, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
May 06, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
May 03, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
May 02, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
May 01, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
Apr 30, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
Apr 29, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
Apr 26, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Apr 25, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
Apr 24, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Apr 23, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
Apr 22, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
Apr 19, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Apr 18, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Apr 17, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
Apr 16, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
Apr 15, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
Apr 12, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
Apr 11, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
Apr 10, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
Apr 09, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
Apr 08, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
Apr 05, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
Apr 04, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
Apr 03, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
Apr 02, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
Apr 01, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
Mar 28, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
Mar 27, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
Mar 26, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
Mar 25, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
Mar 22, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
Mar 21, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
Mar 20, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
Mar 19, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
Mar 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Mar 15, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
Mar 14, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
Mar 13, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
Mar 12, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
Mar 11, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
Mar 08, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Mar 07, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
Mar 06, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
Mar 05, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
Mar 04, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
Mar 01, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
Feb 29, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
Feb 28, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
Feb 27, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
Feb 26, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
Feb 23, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Feb 22, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
Feb 21, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
Feb 20, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Feb 16, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
Feb 15, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
Feb 14, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
Feb 13, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
Feb 12, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
Feb 09, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
Feb 08, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
Feb 07, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
Feb 06, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
Feb 05, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
Feb 02, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
Feb 01, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
Jan 31, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
Jan 30, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
Jan 29, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
Jan 26, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
Jan 25, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
Jan 24, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |