Canada Markets closed

iShares S&P/TSX 60 Index ETF (XIU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
32.23+0.02 (+0.06%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202132.2332.2732.0832.2332.231,018,500
Oct. 21, 202132.1032.2332.0732.2132.211,607,200
Oct. 20, 202132.0432.1832.0232.1632.161,532,700
Oct. 19, 202131.9832.0231.9232.0232.021,154,200
Oct. 18, 202131.6831.8831.6431.8831.881,823,300
Oct. 15, 202131.6931.8231.6431.7631.761,915,000
Oct. 14, 202131.4431.5731.4131.5431.542,013,500
Oct. 13, 202131.0631.2530.9631.2331.231,159,000
Oct. 12, 202130.9831.0930.9431.0031.002,036,900
Oct. 08, 202131.0031.1331.0031.0131.012,013,300
Oct. 07, 202130.8531.0630.8530.9730.971,946,900
Oct. 06, 202130.4330.6630.4030.6530.652,016,200
Oct. 05, 202130.5130.6830.4530.5930.591,656,800
Oct. 04, 202130.4330.5630.2830.4030.403,075,300
Oct. 01, 202130.3930.6030.2330.5230.521,940,800
Sep. 30, 202130.6030.6830.3630.3830.382,745,700
Sep. 29, 202130.6530.7330.5430.5430.542,032,200
Sep. 28, 202130.7730.7830.4530.5430.544,544,900
Sep. 27, 202130.8730.9930.8630.9330.931,439,400
Sep. 24, 202130.8230.8830.7730.8230.821,200,800
Sep. 23, 202130.8130.9630.7830.9130.911,736,000
Sep. 22, 202130.7530.8930.7530.8030.802,292,700
Sep. 21, 202130.5930.7130.4930.5530.553,210,200
Sep. 20, 202130.4630.5630.1330.4130.413,410,300
Sep. 17, 202130.9531.0030.8230.8730.873,881,200
Sep. 16, 202131.1631.1631.0031.0831.083,338,600
Sep. 15, 202131.0131.2430.9931.2131.214,166,100
Sep. 14, 202131.1931.2030.9531.0031.003,377,000
Sep. 13, 202131.3331.3531.1031.1731.171,749,000
Sep. 10, 202131.3231.3231.1031.1031.101,584,000
Sep. 09, 202131.2531.3831.2031.2431.241,404,000
Sep. 08, 202131.3831.5131.2931.3131.311,712,700
Sep. 07, 202131.4931.5231.3831.3831.382,158,200
Sep. 03, 202131.3031.4231.3031.3831.381,329,200
Sep. 02, 202131.2431.4031.2431.3831.381,787,400
Sep. 01, 202131.1231.2731.0931.1931.192,425,000
Aug. 31, 202131.0831.2330.9830.9830.982,248,600
Aug. 30, 202131.1231.1531.0231.0831.081,209,900
Aug. 27, 202131.0331.1831.0231.1531.152,395,800
Aug. 26, 202131.1231.1230.9530.9730.972,213,200
Aug. 25, 202131.1131.1731.0631.1131.111,535,500
Aug. 24, 202131.1931.3331.1731.2631.261,297,000
Aug. 23, 202131.0931.1831.0431.1831.182,533,800
Aug. 20, 202130.8631.0430.8231.0331.032,606,900
Aug. 19, 202130.7830.9030.6830.8330.832,873,300
Aug. 18, 202131.0231.0830.9430.9530.952,229,000
Aug. 17, 202131.0831.1630.9031.0431.043,278,700
Aug. 16, 202131.1531.2131.0931.2031.201,572,700
Aug. 13, 202131.3031.3031.2031.2331.23956,200
Aug. 12, 202131.2831.2831.0831.2331.231,587,000
Aug. 11, 202131.3231.3231.2031.2731.271,384,300
Aug. 10, 202131.1831.2931.1631.2231.222,103,500
Aug. 09, 202131.0931.1431.0231.1231.121,247,200
Aug. 06, 202131.0331.2131.0331.1731.172,471,000
Aug. 05, 202130.9931.0430.9130.9830.98930,500
Aug. 04, 202130.9331.0630.8630.8930.892,025,100
Aug. 03, 202130.8531.0030.7930.9330.932,227,900
Jul. 30, 202130.7130.8030.6730.7930.791,413,400
Jul. 29, 202130.7630.9130.7630.8230.822,381,200
Jul. 28, 202130.7030.7330.5830.7130.711,773,900
Jul. 27, 202130.6130.6830.4830.6630.661,902,600
Jul. 26, 202130.7230.7430.5730.6430.641,893,500
Jul. 23, 202130.6630.7530.6630.7430.742,052,300
Jul. 22, 202130.5330.5830.4430.5530.551,212,800
Jul. 21, 202130.4330.6030.4330.5430.547,162,300
Jul. 20, 202130.0930.3829.9930.3230.321,764,000
Jul. 19, 202130.1430.1429.8330.0330.033,330,000
Jul. 16, 202130.7030.7030.3830.3830.383,223,300
Jul. 15, 202130.5230.7130.5030.6930.692,396,300
Jul. 14, 202130.8130.8630.5630.5830.583,937,600
Jul. 13, 202130.7830.8430.7430.7930.791,282,800
Jul. 12, 202130.7030.7830.6930.6930.691,844,400
Jul. 09, 202130.5430.7330.5130.7030.703,392,300
Jul. 08, 202130.4730.5430.2830.4130.414,480,600
Jul. 07, 202130.7830.8930.7030.7830.782,382,000
Jul. 06, 202130.7130.7830.5730.7630.761,677,700
Jul. 05, 202130.6430.7330.5930.7130.71585,700
Jul. 02, 202130.7630.8230.5530.6130.612,011,000
Jun. 30, 202130.4930.5930.4430.5330.532,698,700
Jun. 29, 202130.5930.6330.5230.5530.551,317,500
Jun. 28, 202130.6830.6830.4330.4830.481,317,800
Jun. 25, 202130.6030.6430.4630.6330.631,025,100
Jun. 24, 202130.6430.6530.5330.5830.581,186,200
Jun. 23, 202130.5630.6030.4730.4930.492,679,800
Jun. 22, 202130.5830.6530.4530.5930.592,117,400
Jun. 21, 202130.4330.6630.3430.5330.531,964,100
Jun. 18, 202130.2330.4930.2230.3030.304,210,700
Jun. 17, 202130.6030.6730.4330.5230.523,214,500
Jun. 16, 202130.5730.6930.5030.5730.571,962,700
Jun. 15, 202130.4830.6230.4730.5730.572,919,800
Jun. 14, 202130.3030.4130.2530.4130.411,679,700
Jun. 11, 202130.2730.3530.2430.3330.331,524,000
Jun. 10, 202130.2430.2730.0830.1730.171,723,900
Jun. 09, 202130.2130.2130.0730.1430.141,268,300
Jun. 08, 202130.2230.3230.1730.2430.241,518,500
Jun. 07, 202130.2730.2830.1630.2230.221,025,200
Jun. 04, 202130.2030.2330.1230.2230.221,211,900
Jun. 03, 202130.0230.1830.0230.0830.081,838,400
Jun. 02, 202130.2530.2530.0830.1030.102,135,200
Jun. 01, 202130.0930.2230.0530.1530.154,133,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...