Canada markets close in 4 hours 18 minutes

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
32.73-0.36 (-1.09%)
As of 11:24AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202233.1233.3332.7332.7332.736,506
Jun 27, 202233.8133.8132.5933.1533.1518,700
Jun 24, 202232.6733.6532.6733.5633.5685,600
Jun 23, 202231.3832.4431.1032.4432.4431,400
Jun 22, 202230.6131.5030.6031.1531.1540,100
Jun 21, 202230.8631.3830.8630.9730.9715,300
Jun 20, 202230.5330.8830.5230.8830.885,000
Jun 17, 202229.9530.9929.9530.5230.5214,500
Jun 16, 202230.3930.4529.7329.8129.8153,300
Jun 15, 202230.5931.3030.5931.0031.0010,700
Jun 14, 202230.8031.0030.1130.2730.2716,200
Jun 13, 202231.0031.0030.4930.6930.6929,000
Jun 10, 202232.4832.5431.6631.9331.9321,200
Jun 09, 202233.2433.2532.9232.9232.9215,900
Jun 08, 202233.4033.7033.1633.2933.2919,200
Jun 07, 202233.0933.5532.7633.4733.4715,100
Jun 06, 202233.3733.7033.1833.3433.346,000
Jun 03, 202233.8933.8932.8032.9732.9714,500
Jun 02, 202233.0234.3033.0034.1934.199,600
Jun 01, 202234.1834.3032.9833.1333.1313,000
May 31, 202234.4134.4133.4933.8233.8238,100
May 30, 202233.9234.3533.8934.3534.3521,400
May 27, 202233.1733.8333.1733.7333.7348,700
May 26, 202232.2433.1532.2432.9332.9355,700
May 25, 202231.8932.3931.8932.3032.3051,400
May 24, 202233.0933.0931.8831.9531.9514,700
May 20, 202234.1334.1332.6533.3333.3315,500
May 19, 202232.4634.1132.4633.4533.4525,400
May 18, 202232.7033.0032.2532.4632.4617,300
May 17, 202233.0533.2532.3633.0933.0953,300
May 16, 202233.2133.2132.3532.3932.3926,100
May 13, 202231.9733.2831.9733.2533.2543,200
May 12, 202230.4532.2330.4031.3331.3366,900
May 11, 202231.2531.2530.6030.7530.7552,400
May 10, 202232.0632.1330.6331.2631.2639,700
May 09, 202232.3632.5031.4831.6131.6136,200
May 06, 202233.4133.4132.3532.9532.9526,600
May 05, 202234.4634.4633.2533.6533.6546,100
May 04, 202235.6036.0134.4835.9135.9117,000
May 03, 202235.3235.9235.3035.5835.5812,900
May 02, 202234.7235.3534.6035.3035.3075,800
Apr 29, 202234.9935.8534.7134.7134.7144,800
Apr 28, 202235.5535.8434.8735.5435.5425,800
Apr 27, 202234.8535.4234.6534.7034.7018,300
Apr 26, 202236.0436.0434.8934.9034.9026,500
Apr 25, 202235.3436.2535.1036.2536.2528,600
Apr 22, 202236.2736.5435.4035.4435.4425,600
Apr 21, 202237.7837.8236.2036.2936.2934,500
Apr 20, 202239.4839.4837.4337.4837.4852,600
Apr 19, 202238.4439.6438.4439.6139.6114,600
Apr 18, 202238.3038.6237.8038.5038.5017,700
Apr 14, 202239.3839.5938.5638.5638.5621,400
Apr 13, 202238.8440.0438.8439.4839.4814,400
Apr 12, 202239.5839.9538.8538.8838.8815,600
Apr 11, 202239.3239.6038.7539.2539.2512,900
Apr 08, 202240.0540.0639.2439.2439.2420,900
Apr 07, 202240.6740.8539.7940.5740.5718,400
Apr 06, 202241.5941.5940.2040.7740.7731,900
Apr 05, 202242.5642.5641.8042.1542.1512,600
Apr 04, 202241.3842.7141.3442.6142.6116,600
Apr 01, 202241.3341.5141.0541.3841.387,400
Mar 31, 202242.0242.0241.0641.0641.0611,000
Mar 30, 202242.2542.4141.4941.7841.7832,900
Mar 29, 202242.0043.0341.9042.7342.7372,900
Mar 28, 202240.9642.0040.5941.4541.4540,800
Mar 25, 202241.8041.8640.4840.7440.7426,600
Mar 24, 202242.1042.1041.1741.6741.6722,300
Mar 23, 202242.6443.0141.9041.9441.9433,200
Mar 22, 202241.9243.2341.5942.9342.9355,000
Mar 21, 202242.1342.3040.8641.7641.7634,300
Mar 18, 202240.8842.0040.8842.0042.0020,600
Mar 17, 202239.9541.1039.4941.1041.1029,100
Mar 16, 202238.4040.0938.4040.0940.0965,700
Mar 15, 202237.2137.8537.2137.8037.8011,300
Mar 14, 202237.7137.8736.9236.9436.9422,600
Mar 11, 202239.0539.0537.7437.7537.7522,200
Mar 10, 202238.8538.8538.1038.6838.6834,400
Mar 09, 202238.3639.6738.2239.5439.5440,200
Mar 08, 202237.7037.9936.9337.1537.15108,200
Mar 07, 202238.5338.7037.8237.8837.8860,900
Mar 04, 202239.8539.9338.4238.7038.7043,700
Mar 03, 202240.7340.7439.9040.1040.1020,700
Mar 02, 202240.7340.8039.7940.6140.6138,100
Mar 01, 202241.0441.2240.5040.5940.5920,600
Feb 28, 202240.6341.2540.4741.1241.1215,500
Feb 25, 202240.5840.7739.6040.7740.7718,900
Feb 24, 202237.2440.5437.2440.5440.5448,800
Feb 23, 202239.9840.1538.9138.9638.9624,400
Feb 22, 202239.6540.3139.3539.7139.7167,400
Feb 18, 202240.2040.6539.9440.0440.0460,200
Feb 17, 202241.7841.7840.3640.3740.3758,300
Feb 16, 202242.8242.8241.4442.1742.1757,000
Feb 15, 202243.4943.8843.1843.8443.8433,200
Feb 14, 202242.8043.5042.6543.0743.0760,300
Feb 11, 202244.5744.5742.8143.2443.2462,600
Feb 10, 202244.6745.1744.3544.4844.4824,300
Feb 09, 202244.5745.1744.4645.1745.1717,600
Feb 08, 202243.4044.0043.3643.9943.9918,900
Feb 07, 202243.9844.0043.3643.5043.5010,600
Feb 04, 202243.2344.2942.8044.0344.0371,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...