XIT.TO - iShares S&P/TSX Capped Information Technology Index ETF

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202344.5545.2044.5545.1345.139,400
Jun 08, 202344.8345.0044.3244.5544.5514,800
Jun 07, 202346.7046.7044.9044.9044.9047,900
Jun 06, 202345.7346.5645.7146.5646.5613,800
Jun 05, 202345.4445.9145.2245.5745.5712,500
Jun 02, 202345.3645.4344.8745.3545.3514,000
Jun 01, 202344.9345.2244.5944.9944.9910,000
May 31, 202344.7745.0844.6045.0845.0828,000
May 30, 202345.4145.8244.7644.8744.8715,400
May 29, 202345.3745.3945.2845.3945.398,600
May 26, 202344.5045.3044.5045.2045.205,900
May 25, 202344.5244.5644.1944.3844.387,900
May 24, 202343.6544.2343.6544.1844.189,800
May 23, 202345.4945.6144.0644.1244.1212,000
May 19, 202345.0745.5445.0745.4645.4630,700
May 18, 202344.8045.1044.7445.1045.108,000
May 17, 202344.4944.8044.4444.8044.804,100
May 16, 202344.6544.8044.5044.5944.594,900
May 15, 202344.4044.9244.3044.7344.737,200
May 12, 202345.0145.0144.3444.4544.4520,900
May 11, 202345.0145.0144.6544.9144.917,500
May 10, 202345.1545.4044.9544.9544.9514,400
May 09, 202344.9245.1044.6445.0145.016,400
May 08, 202344.0945.0544.0944.9644.9618,600
May 05, 202342.9244.3242.9244.1844.1816,500
May 04, 202342.0043.7741.9942.5542.5576,500
May 03, 202341.4941.8741.3641.3641.368,100
May 02, 202341.3841.7441.2241.5741.577,200
May 01, 202341.3841.7141.3241.4141.416,800
Apr 28, 202341.2441.5041.2441.3541.353,600
Apr 27, 202341.2541.3041.0241.3041.307,400
Apr 26, 202340.9841.2040.9741.0141.0110,500
Apr 25, 202341.0241.0240.5840.5840.588,200
Apr 24, 202341.4341.5640.8641.1341.136,100
Apr 21, 202341.0041.4841.0041.4841.483,800
Apr 20, 202340.9841.0040.8740.8940.891,900
Apr 19, 202341.2941.2941.1641.1641.163,800
Apr 18, 202341.5541.6141.2541.2941.293,000
Apr 17, 202341.1441.5541.1441.4741.475,800
Apr 14, 202340.8541.1840.8341.1841.1812,900
Apr 13, 202341.0041.0040.7940.9440.944,600
Apr 12, 202340.9841.5040.5540.5740.5710,200
Apr 11, 202340.7140.7140.3640.6040.604,300
Apr 10, 202340.1540.5339.7540.5140.515,000
Apr 06, 202340.1340.3539.5940.3540.354,700
Apr 05, 202340.8940.8940.1640.2140.212,300
Apr 04, 202341.0041.0940.7840.9540.958,400
Apr 03, 202340.6140.6940.3640.6940.6915,900
Mar 31, 202340.2140.9840.0440.9840.9827,100
Mar 30, 202339.8840.1039.7440.0340.036,700
Mar 29, 202339.3839.6839.3839.6839.684,400
Mar 28, 202339.5539.5539.0839.1639.165,800
Mar 27, 202339.4939.6639.2539.5439.5420,600
Mar 24, 202339.2639.3939.1639.3539.3516,000
Mar 23, 202339.1539.9139.1539.5339.539,500
Mar 22, 202339.1939.8738.9739.0339.034,000
Mar 21, 202339.0439.5039.0439.4339.434,700
Mar 20, 202338.8338.8338.2138.8138.817,000
Mar 17, 202338.8338.8338.5838.7338.736,100
Mar 16, 202337.7338.7237.7338.7138.712,600
Mar 15, 202338.1538.1537.6937.9837.986,400
Mar 14, 202337.8938.6537.8938.6538.65113,200
Mar 13, 202336.8638.0036.8537.6937.6929,000
Mar 10, 202338.1738.1737.3637.3637.367,800
Mar 09, 202338.3339.2638.3338.3938.394,300
Mar 08, 202337.6438.4737.6338.4738.473,000
Mar 07, 202337.8638.0137.4737.5037.5011,900
Mar 06, 202338.4038.4037.8637.9537.9514,500
Mar 03, 202337.6038.1237.3938.1238.129,200
Mar 02, 202336.6737.2536.2137.2137.2128,400
Mar 01, 202337.2737.2736.7036.7436.749,300
Feb 28, 202336.6837.3036.6837.2937.297,600
Feb 27, 202337.0337.0336.8536.8536.854,300
Feb 24, 202337.2537.2536.7536.9436.947,400
Feb 23, 202337.8037.8037.2537.6537.654,100
Feb 22, 202337.5938.0037.4037.6037.6011,700
Feb 21, 202337.8037.8837.4637.5937.598,400
Feb 17, 202338.4538.5338.0038.2738.279,500
Feb 16, 202340.5640.5638.3438.5038.5061,000
Feb 15, 202339.7140.7139.5940.6440.6454,100
Feb 14, 202339.2339.7738.9539.6339.6343,200
Feb 13, 202338.9539.2938.9039.1439.1415,800
Feb 10, 202339.2939.2938.6038.9138.9110,400
Feb 09, 202339.9540.1939.5339.6339.6313,100
Feb 08, 202339.8339.9539.5839.6939.6917,200
Feb 07, 202339.9440.0039.3039.9639.968,700
Feb 06, 202339.7540.2839.7539.9139.9125,700
Feb 03, 202339.5040.5339.3540.1040.1014,600
Feb 02, 202339.6240.3239.5839.9739.9741,800
Feb 01, 202338.5039.2338.5039.0639.0625,700
Jan 31, 202338.2038.4138.0838.4038.4012,200
Jan 30, 202338.1338.2037.6637.6637.6642,400
Jan 27, 202337.7938.5437.7938.5338.5312,100
Jan 26, 202338.0038.1037.5437.9237.9210,100
Jan 25, 202336.9937.8536.7737.6237.629,800
Jan 24, 202337.1837.4536.8836.9936.9931,800
Jan 23, 202336.5337.4036.5337.3837.3829,000
Jan 20, 202335.5536.3035.5036.2636.265,000
Jan 19, 202335.5235.7735.3335.4735.473,600
Jan 18, 202335.9136.2535.7635.8135.8113,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...