Canada markets closed

Xinyuan Real Estate Co., Ltd. (XIN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.8011+0.0049 (+0.62%)
At close: 04:00PM EDT
0.8010 -0.00 (-0.01%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN220715C000025002022-06-23 3:53PM EDT2.500.030.000.050.00-12,405312.50%
XIN220715C000050002022-05-24 2:00PM EDT5.000.030.000.050.00-1375431.25%
XIN220715C000075002022-04-27 9:31AM EDT7.500.050.000.050.00-1721493.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN220715P000025002022-05-20 10:56AM EDT2.501.450.952.800.00-185562.50%