Canada Markets closed

Xinyuan Real Estate Co., Ltd. (XIN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.5647+0.0348 (+6.57%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN221021C000025002022-09-28 9:31AM EDT2.500.010.000.05-0.02-66.67%23,680368.75%
XIN221021C000050002022-05-13 2:43PM EDT5.000.050.000.100.00-20212543.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN221021P000025002022-09-19 12:34PM EDT2.501.941.302.650.00-58406.25%
XIN221021P000075002022-05-06 11:09AM EDT7.506.405.907.300.00-111,206.25%