STOCKS SLIDE AS TREASURY YIELDS CLIMB BACK ABOVE 4%

Super Micro Computer stock surges 16% on AI server demand

Xigem Technologies Corporation (XIGMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0135

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Oct 07, 2023 - Oct 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	12,000
Oct 03, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 02, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Oct 01, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 30, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 27, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 26, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 25, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 24, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 23, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 20, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 19, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 18, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 17, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 16, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 13, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 12, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 11, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 10, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 09, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 06, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 05, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 04, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sept 03, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 30, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 28, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 27, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 26, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 23, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 22, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	12,000
Aug 21, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 20, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 19, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 16, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 14, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 13, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 12, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 09, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 08, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 07, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	2,980
Aug 06, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 05, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 02, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Aug 01, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 31, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 30, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 26, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 25, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	5,000
Jul 24, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 23, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	27,000
Jul 22, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 19, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 18, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 17, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 16, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	2,000
Jul 15, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jul 12, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jul 11, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jul 10, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jul 09, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jul 08, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jul 05, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jul 03, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jul 02, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jul 01, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 28, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 27, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 26, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 25, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 24, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 21, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 20, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 18, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 17, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 14, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 13, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 12, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 11, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 10, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 07, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 06, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 05, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 04, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Jun 03, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 31, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 30, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 29, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 28, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 24, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 23, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 22, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 21, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 20, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 17, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 16, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 15, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 14, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,992.34-170.49(-0.71%)

S&P 5005,693.44-57.63(-1.00%)

DOW41,857.00-495.75(-1.17%)

CAD/USD0.7335-0.0032(-0.44%)

CRUDE OIL77.26+2.88(+3.87%)

Bitcoin CAD85,722.69+230.62(+0.27%)

STOCKS SLIDE AS TREASURY YIELDS CLIMB BACK ABOVE 4%

Xigem Technologies Corporation (XIGMF)

S&P/TSX
23,992.34
-170.49(-0.71%)

S&P 500
5,693.44
-57.63(-1.00%)

DOW
41,857.00
-495.75(-1.17%)

CAD/USD
0.7335
-0.0032(-0.44%)

CRUDE OIL
77.26
+2.88(+3.87%)

Bitcoin CAD
85,722.69
+230.62(+0.27%)