STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

iShares India Index ETF (XID.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

52.50

-0.09

(-0.17%)

At close: 03:47PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	52.67	52.67	52.42	52.50	52.50	3,937
Apr 22, 2024	52.42	52.61	52.42	52.59	52.59	6,800
Apr 19, 2024	52.11	52.19	52.11	52.19	52.19	400
Apr 18, 2024	51.88	51.88	51.70	51.88	51.88	3,100
Apr 17, 2024	52.01	52.01	51.99	51.99	51.99	1,300
Apr 16, 2024	52.52	52.52	52.25	52.29	52.29	700
Apr 15, 2024	52.83	52.83	52.27	52.27	52.27	1,100
Apr 12, 2024	52.98	52.98	52.56	52.58	52.58	1,800
Apr 11, 2024	53.05	53.05	52.93	52.93	52.93	1,200
Apr 10, 2024	52.83	52.98	52.83	52.84	52.84	1,300
Apr 09, 2024	52.77	52.80	52.76	52.80	52.80	1,300
Apr 08, 2024	52.85	52.98	52.85	52.90	52.90	5,400
Apr 05, 2024	52.67	52.67	52.48	52.48	52.48	600
Apr 04, 2024	51.80	52.21	51.80	52.02	52.02	3,300
Apr 03, 2024	51.90	51.96	51.90	51.90	51.90	1,300
Apr 02, 2024	51.97	52.10	51.93	51.93	51.93	4,400
Apr 01, 2024	52.11	52.32	52.10	52.10	52.10	1,700
Mar 28, 2024	51.89	52.13	51.89	52.11	52.11	4,000
Mar 27, 2024	51.61	51.91	51.61	51.71	51.71	1,700
Mar 26, 2024	51.61	51.61	51.40	51.43	51.43	5,500
Mar 25, 2024	51.71	51.71	51.51	51.53	51.53	2,500
Mar 22, 2024	51.79	51.79	51.53	51.58	51.58	2,000
Mar 21, 2024	51.55	51.55	51.39	51.40	51.40	3,200
Mar 20, 2024	51.29	51.39	51.20	51.20	51.20	3,300
Mar 19, 2024	51.31	51.31	51.20	51.21	51.21	4,200
Mar 18, 2024	51.91	51.91	51.62	51.62	51.62	1,600
Mar 15, 2024	51.92	51.92	51.45	51.46	51.46	1,500
Mar 14, 2024	51.82	51.82	51.55	51.63	51.63	2,000
Mar 13, 2024	51.77	51.77	51.22	51.29	51.29	9,100
Mar 12, 2024	52.31	52.31	52.27	52.27	52.27	1,200
Mar 11, 2024	52.48	52.48	52.17	52.18	52.18	4,100
Mar 08, 2024	52.79	52.79	52.70	52.75	52.75	5,100
Mar 07, 2024	52.72	52.72	52.59	52.62	52.62	3,200
Mar 06, 2024	52.63	52.72	52.63	52.72	52.72	1,000
Mar 05, 2024	52.79	52.79	52.47	52.58	52.58	4,400
Mar 04, 2024	52.86	52.86	52.45	52.63	52.63	3,800
Mar 01, 2024	52.54	52.75	52.54	52.65	52.65	2,500
Feb 29, 2024	51.88	51.88	51.71	51.76	51.76	4,700
Feb 28, 2024	51.94	51.94	51.61	51.76	51.76	3,100
Feb 27, 2024	51.95	52.14	51.87	52.07	52.07	2,300
Feb 26, 2024	52.07	52.07	51.93	51.97	51.97	2,200
Feb 23, 2024	52.13	52.15	52.03	52.12	52.12	5,800
Feb 22, 2024	52.20	52.20	52.02	52.05	52.05	5,400
Feb 21, 2024	52.00	52.00	51.71	51.71	51.71	2,300
Feb 20, 2024	52.50	52.50	52.08	52.17	52.17	7,300
Feb 16, 2024	51.55	51.57	51.55	51.56	51.56	1,700
Feb 15, 2024	51.50	51.50	51.40	51.43	51.43	800
Feb 14, 2024	51.24	51.50	51.24	51.48	51.48	1,000
Feb 13, 2024	50.80	50.84	50.73	50.73	50.73	4,400
Feb 12, 2024	50.86	50.86	50.70	50.72	50.72	3,700
Feb 09, 2024	50.99	51.17	50.84	51.07	51.07	8,100
Feb 08, 2024	50.80	50.80	50.68	50.68	50.68	2,400
Feb 07, 2024	51.51	51.52	51.37	51.37	51.37	3,900
Feb 06, 2024	51.66	51.70	51.45	51.45	51.45	18,800
Feb 05, 2024	51.20	51.20	50.96	51.04	51.04	4,000
Feb 02, 2024	51.04	51.14	50.87	51.14	51.14	6,400
Feb 01, 2024	50.68	50.77	50.68	50.77	50.77	900
Jan 31, 2024	50.58	50.58	50.45	50.55	50.55	1,800
Jan 30, 2024	50.20	50.20	50.00	50.04	50.04	2,100
Jan 29, 2024	50.89	50.89	50.56	50.57	50.57	6,400
Jan 26, 2024	50.28	50.28	50.10	50.13	50.13	1,700
Jan 25, 2024	50.22	50.22	50.18	50.18	50.18	1,100
Jan 24, 2024	50.14	50.35	50.14	50.33	50.33	3,300
Jan 23, 2024	50.69	50.69	49.76	49.85	49.85	9,500
Jan 22, 2024	50.88	51.01	50.88	51.01	51.01	1,800
Jan 19, 2024	50.53	50.65	50.53	50.59	50.59	700
Jan 18, 2024	50.35	50.39	50.34	50.37	50.37	2,500
Jan 17, 2024	50.50	50.50	50.17	50.35	50.35	2,800
Jan 16, 2024	51.39	51.39	51.02	51.02	51.02	3,100
Jan 15, 2024	51.31	51.41	51.22	51.41	51.41	1,500
Jan 12, 2024	50.75	51.25	50.75	51.21	51.21	1,300
Jan 11, 2024	50.42	50.42	50.30	50.30	50.30	600
Jan 10, 2024	50.01	50.27	50.01	50.27	50.27	500
Jan 09, 2024	50.11	50.11	49.96	50.00	50.00	3,900
Jan 08, 2024	50.10	50.21	50.10	50.21	50.21	2,300
Jan 05, 2024	50.26	50.34	50.26	50.32	50.32	800
Jan 04, 2024	49.98	50.14	49.98	50.09	50.09	2,300
Jan 03, 2024	49.60	49.83	49.60	49.77	49.77	2,500
Jan 02, 2024	49.84	49.90	49.84	49.90	49.90	600
Dec 29, 2023	49.89	49.89	49.57	49.69	49.69	1,200
Dec 28, 2023	49.93	50.00	49.84	49.97	49.97	2,300
Dec 28, 2023	0.164 Dividend
Dec 27, 2023	49.98	49.98	49.78	49.89	49.73	9,200
Dec 22, 2023	49.35	49.46	49.35	49.46	49.30	700
Dec 21, 2023	49.64	49.64	49.35	49.40	49.24	800
Dec 20, 2023	49.42	49.42	48.96	48.96	48.80	3,100
Dec 19, 2023	50.13	50.13	50.00	50.02	49.86	900
Dec 18, 2023	49.73	49.99	49.73	49.99	49.83	1,300
Dec 15, 2023	50.00	50.10	49.90	49.90	49.74	1,000
Dec 14, 2023	49.92	49.92	49.82	49.82	49.66	1,400
Dec 13, 2023	49.53	49.76	49.53	49.76	49.60	600
Dec 12, 2023	49.43	49.61	49.38	49.61	49.45	2,900
Dec 11, 2023	49.67	49.71	49.65	49.65	49.49	4,100
Dec 08, 2023	49.72	49.72	49.50	49.61	49.45	1,000
Dec 07, 2023	49.59	49.59	49.59	49.59	49.43	400
Dec 06, 2023	49.60	49.62	49.60	49.60	49.44	1,400
Dec 05, 2023	49.44	49.50	49.43	49.50	49.34	700
Dec 04, 2023	48.93	48.93	48.88	48.91	48.75	2,000
Dec 01, 2023	48.02	48.15	48.02	48.15	47.99	5,900
Nov 30, 2023	47.91	47.93	47.86	47.92	47.76	3,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.54+59.94(+1.20%)

DOW38,503.56+263.58(+0.69%)

CAD/USD0.7322+0.0021(+0.29%)

CRUDE OIL83.33+1.43(+1.75%)

Bitcoin CAD90,775.35-124.31(-0.14%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

iShares India Index ETF (XID.TO)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.54
+59.94(+1.20%)

DOW
38,503.56
+263.58(+0.69%)

CAD/USD
0.7322
+0.0021(+0.29%)

CRUDE OIL
83.33
+1.43(+1.75%)

Bitcoin CAD
90,775.35
-124.31(-0.14%)