SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00099000 | 2024-05-17 12:37PM EDT | 2024-05-17 | 7.96 | 5.40 | 10.40 | -2.33 | -22.64% | 1 | 17 | 248.93% |
| XHB240621C00099000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 9.15 | 6.20 | 11.00 | -1.78 | -16.29% | 2 | 755 | 46.97% |
| XHB240920C00099000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 12.97 | 8.90 | 13.65 | 0.00 | - | 2 | 7 | 37.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00099000 | 2024-05-15 9:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 12 | 482 | 59.38% |
| XHB240524P00099000 | 2024-05-14 9:44AM EDT | 2024-05-24 | 0.16 | 0.00 | 3.25 | 0.00 | - | 1 | 34 | 75.66% |
| XHB240531P00099000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.68 | 0.00 | 2.88 | 0.00 | - | 4 | 5 | 52.34% |
| XHB240607P00099000 | 2024-05-14 12:48PM EDT | 2024-06-07 | 0.41 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 67.68% |
| XHB240621P00099000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 0.50 | 0.22 | 4.30 | +0.01 | +2.04% | 3 | 457 | 59.79% |
| XHB240628P00099000 | 2024-05-13 1:10PM EDT | 2024-06-28 | 0.90 | 0.02 | 2.62 | 0.00 | - | 1 | 1 | 41.26% |
| XHB240920P00099000 | 2024-05-14 3:18PM EDT | 2024-09-20 | 2.41 | 0.05 | 4.95 | 0.00 | - | 1 | 81 | 34.76% |
| XHB241220P00099000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 3.55 | 2.24 | 6.55 | 0.00 | - | 1 | 3 | 31.93% |
© 2024 Yahoo. All rights reserved.