SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00098500 | 2024-04-23 9:50AM EDT | 2024-05-17 | 4.90 | 6.05 | 11.05 | 0.00 | - | - | 1 | 265.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00098500 | 2024-05-14 2:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 4.15 | 0.00 | - | 1 | 120 | 248.24% |
| XHB240531P00098500 | 2024-05-06 12:35PM EDT | 2024-05-31 | 0.44 | 0.00 | 3.30 | 0.00 | - | - | 85 | 57.62% |
| XHB240607P00098500 | 2024-05-17 2:40PM EDT | 2024-06-07 | 0.21 | 0.00 | 3.50 | -0.58 | -73.42% | 1 | 5 | 69.60% |
| XHB240614P00098500 | 2024-05-16 10:30AM EDT | 2024-06-14 | 0.29 | 0.00 | 3.30 | 0.00 | - | 3 | 4 | 58.64% |
© 2024 Yahoo. All rights reserved.