SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00094000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 13.75 | 10.75 | 15.75 | 0.00 | - | 1 | 62 | 132.81% |
| XHB240524C00094000 | 2024-05-10 2:11PM EDT | 2024-05-24 | 13.53 | 10.85 | 15.50 | 0.00 | - | - | 1 | 118.85% |
| XHB240621C00094000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 13.48 | 11.15 | 15.90 | -2.25 | -14.30% | 3 | 746 | 60.16% |
| XHB240920C00094000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.95 | 12.90 | 17.50 | 0.00 | - | 2 | 5 | 40.27% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 15.45 | 19.95 | 0.00 | - | - | 1 | 39.72% |
| XHB260116C00094000 | 2024-02-23 10:51AM EDT | 2026-01-16 | 20.56 | 25.85 | 28.90 | 0.00 | - | 73 | 55 | 42.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00094000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 4,079 | 98.44% |
| XHB240524P00094000 | 2024-05-15 1:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.74 | 0.00 | - | 2 | 25 | 82.03% |
| XHB240531P00094000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.80 | -0.22 | -84.62% | 3 | 4 | 70.63% |
| XHB240621P00094000 | 2024-05-17 9:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | +0.01 | +5.26% | 5,010 | 82 | 56.76% |
| XHB240920P00094000 | 2024-05-15 11:44AM EDT | 2024-09-20 | 1.16 | 0.11 | 5.00 | 0.00 | - | 1 | 58 | 43.57% |
| XHB241220P00094000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 2.60 | 1.24 | 5.55 | 0.00 | - | 6 | 73 | 35.29% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 23.16% |
© 2024 Yahoo. All rights reserved.