SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:93.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00093000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 17.00 | 14.50 | 16.60 | 0.00 | - | - | 1 | 120.12% |
| XHB240621C00093000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 12.74 | 13.20 | 17.50 | 0.00 | - | 1 | 3 | 69.90% |
| XHB260116C00093000 | 2023-11-10 2:15PM EDT | 2026-01-16 | 7.50 | 8.30 | 17.80 | 0.00 | - | 18 | 0 | 17.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00093000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 0.19 | 0.12 | 0.15 | 0.00 | - | 1 | 223 | 28.03% |
| XHB240920P00093000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 1.59 | 1.11 | 1.24 | 0.00 | - | 5 | 47 | 25.05% |
| XHB241220P00093000 | 2024-03-01 1:32PM EDT | 2024-12-20 | 3.80 | 1.70 | 3.35 | 0.00 | - | 42 | 40 | 28.58% |
| XHB260116P00093000 | 2024-03-14 10:34AM EDT | 2026-01-16 | 7.30 | 3.25 | 12.50 | 0.00 | - | 2 | 1 | 36.98% |
© 2024 Yahoo. All rights reserved.