SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00091000 | 2024-05-13 3:45PM EDT | 2024-05-17 | 15.97 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 210.55% |
| XHB240621C00091000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 19.05 | 14.00 | 18.70 | 0.00 | - | 1 | 116 | 66.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00091000 | 2024-05-14 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 389.26% |
| XHB240621P00091000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.80 | +0.04 | +40.00% | 1 | 519 | 57.89% |
| XHB240920P00091000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 1.17 | 0.03 | 4.80 | 0.00 | - | 2 | 75 | 47.68% |
| XHB241220P00091000 | 2024-03-01 1:06PM EDT | 2024-12-20 | 3.35 | 1.62 | 2.16 | 0.00 | - | 43 | 39 | 25.26% |
© 2024 Yahoo. All rights reserved.