SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00090000 | 2024-05-17 1:08PM EDT | 2024-05-17 | 16.70 | 14.80 | 19.80 | -1.11 | -6.23% | 2 | 23 | 183.98% |
| XHB240621C00090000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 18.23 | 15.05 | 19.80 | 0.00 | - | 7 | 475 | 70.19% |
| XHB240719C00090000 | 2024-05-16 1:18PM EDT | 2024-07-19 | 18.90 | 15.85 | 20.45 | 0.00 | - | 3 | 4 | 57.93% |
| XHB240920C00090000 | 2024-05-10 2:23PM EDT | 2024-09-20 | 19.36 | 16.65 | 21.25 | 0.00 | - | 8 | 5 | 45.53% |
| XHB241220C00090000 | 2024-03-06 3:50PM EDT | 2024-12-20 | 19.42 | 21.05 | 25.25 | 0.00 | - | 2 | 7 | 50.24% |
| XHB250117C00090000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 21.55 | 19.00 | 23.55 | 0.00 | - | 1 | 936 | 41.26% |
| XHB250321C00090000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 18.30 | 17.90 | 27.90 | 0.00 | - | - | 1 | 50.39% |
| XHB260116C00090000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 23.47 | 24.25 | 34.25 | 0.00 | - | 10 | 53 | 49.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00090000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.70 | 0.00 | - | 1 | 9,104 | 283.01% |
| XHB240524P00090000 | 2024-05-07 2:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.90 | 0.00 | - | 3 | 55 | 103.42% |
| XHB240531P00090000 | 2024-05-14 1:02PM EDT | 2024-05-31 | 0.06 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 90.70% |
| XHB240607P00090000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.43 | 0.00 | 2.55 | 0.00 | - | - | 20 | 68.48% |
| XHB240621P00090000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.11 | 0.04 | 1.82 | +0.02 | +22.22% | 5 | 7,851 | 60.69% |
| XHB240719P00090000 | 2024-05-08 12:19PM EDT | 2024-07-19 | 0.54 | 0.00 | 2.52 | 0.00 | - | - | 2 | 51.72% |
| XHB240920P00090000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 0.83 | 0.48 | 1.70 | 0.00 | - | 8 | 4,922 | 31.52% |
| XHB241220P00090000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 1.82 | 0.44 | 4.95 | 0.00 | - | 8 | 211 | 38.29% |
| XHB250117P00090000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 2.38 | 1.78 | 2.99 | +0.19 | +8.68% | 8 | 946 | 28.38% |
| XHB250321P00090000 | 2024-05-06 1:00PM EDT | 2025-03-21 | 3.40 | 0.09 | 3.10 | 0.00 | - | 30 | 42 | 25.73% |
| XHB260116P00090000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 5.50 | 1.85 | 11.85 | 0.00 | - | 1 | 11 | 38.32% |
© 2024 Yahoo. All rights reserved.