SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00088000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 14.72 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 244.14% |
| XHB240621C00088000 | 2024-03-13 10:27AM EDT | 2024-06-21 | 20.00 | 17.40 | 17.60 | 0.00 | - | 1 | 39 | 0.00% |
| XHB260116C00088000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 20.95 | 12.90 | 22.90 | 0.00 | - | 1 | 3 | 21.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00088000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 287.50% |
| XHB240621P00088000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.08 | 0.05 | 1.57 | 0.00 | - | 2 | 473 | 50.88% |
| XHB240920P00088000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 1.67 | 0.02 | 4.80 | 0.00 | - | 15 | 234 | 52.78% |
| XHB260116P00088000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 6.90 | 1.35 | 11.35 | 0.00 | - | 2 | 1 | 39.20% |
© 2024 Yahoo. All rights reserved.