SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00085000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 21.97 | 20.45 | 25.40 | 0.00 | - | 3 | 1 | 97.95% |
| XHB240614C00085000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 21.99 | 20.60 | 25.55 | 0.00 | - | 2 | 2 | 68.65% |
| XHB240621C00085000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 23.22 | 20.60 | 25.55 | 0.00 | - | 1 | 112 | 60.64% |
| XHB241220C00085000 | 2024-01-24 2:39PM EDT | 2024-12-20 | 15.30 | 17.40 | 27.40 | 0.00 | - | 2 | 12 | 46.09% |
| XHB250117C00085000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 27.20 | 23.75 | 28.70 | 0.00 | - | 5 | 850 | 48.52% |
| XHB260116C00085000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 31.82 | 22.50 | 32.50 | 0.00 | - | 57 | 46 | 39.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00085000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 244.53% |
| XHB240531P00085000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.08 | 0.00 | 4.80 | 0.00 | - | 4 | 42 | 147.46% |
| XHB240607P00085000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 10 | 115.28% |
| XHB240621P00085000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.55 | -0.02 | -33.33% | 2 | 9,427 | 55.42% |
| XHB240920P00085000 | 2024-05-08 3:37PM EDT | 2024-09-20 | 0.77 | 0.10 | 5.00 | 0.00 | - | 15 | 28 | 60.19% |
| XHB241220P00085000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 2.40 | 0.04 | 4.70 | 0.00 | - | 7 | 144 | 44.32% |
| XHB250117P00085000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 1.50 | 0.25 | 1.80 | +0.14 | +10.29% | 50 | 2,687 | 28.37% |
| XHB250321P00085000 | 2024-05-15 3:43PM EDT | 2025-03-21 | 1.85 | 0.00 | 3.00 | 0.00 | - | 2 | 739 | 30.55% |
| XHB260116P00085000 | 2024-03-07 3:52PM EDT | 2026-01-16 | 5.00 | 0.45 | 10.00 | 0.00 | - | 1 | 30 | 39.28% |
© 2024 Yahoo. All rights reserved.