SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 28.21 | 25.20 | 29.90 | 0.00 | - | 2 | 66 | 57.81% |
| XHB240920C00080000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 23.75 | 26.05 | 30.75 | 0.00 | - | 1 | 3 | 59.02% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 41.13% |
| XHB250117C00080000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 29.45 | 27.55 | 32.20 | 0.00 | - | 1 | 588 | 49.00% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00080000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 572.27% |
| XHB240524P00080000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 0 | 80.47% |
| XHB240531P00080000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.21 | 0.00 | - | 3 | 1 | 115.82% |
| XHB240621P00080000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 6,042 | 51.95% |
| XHB240719P00080000 | 2024-05-14 1:36PM EDT | 2024-07-19 | 0.14 | 0.00 | 2.22 | 0.00 | - | 2 | 3 | 56.15% |
| XHB240920P00080000 | 2024-05-16 1:30PM EDT | 2024-09-20 | 0.35 | 0.20 | 4.60 | 0.00 | - | 6 | 1,766 | 50.78% |
| XHB241220P00080000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 0.85 | 0.85 | 4.50 | 0.00 | - | 50 | 746 | 49.59% |
| XHB250117P00080000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 1.21 | 0.04 | 4.35 | +0.14 | +13.08% | 5 | 1,040 | 46.00% |
| XHB250321P00080000 | 2024-05-15 9:39AM EDT | 2025-03-21 | 1.35 | 0.00 | 6.10 | 0.00 | - | 2 | 74 | 47.84% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 0.20 | 10.00 | 0.00 | - | 3 | 30 | 44.06% |
© 2024 Yahoo. All rights reserved.