SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00120000 | 2024-05-13 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 1,091 | 85.94% |
| XHB240621C00120000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.23 | -0.17 | -68.00% | 4 | 94 | 23.54% |
| XHB240719C00120000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 0.37 | 0.02 | 2.81 | -0.15 | -28.85% | 5 | 11 | 39.89% |
| XHB240920C00120000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 1.93 | 0.05 | 3.40 | 0.00 | - | 1 | 82 | 31.06% |
| XHB241220C00120000 | 2024-05-17 10:24AM EDT | 2024-12-20 | 3.70 | 1.63 | 6.30 | -0.20 | -5.13% | 31 | 130 | 33.26% |
| XHB250117C00120000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 5.00 | 2.27 | 6.75 | 0.00 | - | 2 | 196 | 32.65% |
| XHB250321C00120000 | 2024-05-02 3:07PM EDT | 2025-03-21 | 5.13 | 1.10 | 11.10 | +0.63 | +14.00% | 1 | 19 | 40.41% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 35.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00120000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 18.83 | 10.25 | 15.25 | 0.00 | - | 1 | 0 | 298.14% |
| XHB240531P00120000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 14.38 | 10.65 | 15.30 | 0.00 | - | 2 | 1 | 77.69% |
| XHB240614P00120000 | 2024-05-15 2:03PM EDT | 2024-06-14 | 10.15 | 10.60 | 15.15 | 0.00 | - | 2 | 0 | 54.35% |
| XHB240621P00120000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 19.47 | 10.35 | 15.25 | 0.00 | - | 6 | 4 | 49.68% |
| XHB240920P00120000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 12.20 | 11.50 | 16.05 | 0.00 | - | 5 | 0 | 30.25% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 14.95 | 19.65 | 0.00 | - | 1 | 1 | 32.88% |
| XHB260116P00120000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 17.70 | 14.05 | 22.95 | 0.00 | - | 10 | 0 | 27.01% |
© 2024 Yahoo. All rights reserved.