SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00117000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 88 | 62.50% |
| XHB240531C00117000 | 2024-05-14 1:02PM EDT | 2024-05-31 | 0.07 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 55.25% |
| XHB240920C00117000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 1.74 | 0.30 | 5.30 | 0.00 | - | 13 | 82 | 35.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00117000 | 2024-04-02 11:37AM EDT | 2024-05-17 | 9.69 | 10.90 | 15.85 | 0.00 | - | 10 | 0 | 318.95% |
| XHB240614P00117000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 9.37 | 7.55 | 12.25 | 0.00 | - | - | 0 | 48.63% |
© 2024 Yahoo. All rights reserved.