SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00116000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 42 | 59.38% |
| XHB240524C00116000 | 2024-05-14 9:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 64.18% |
| XHB240607C00116000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 0.21 | 0.00 | 2.68 | 0.00 | - | - | 0 | 55.93% |
| XHB240614C00116000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.28 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 46.06% |
| XHB240920C00116000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 2.84 | 0.45 | 5.40 | 0.00 | - | 2 | 89 | 34.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00116000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 15.00 | 6.35 | 11.35 | 0.00 | - | 130 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.