SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00114000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 95 | 221.29% |
| XHB240524C00114000 | 2024-05-14 2:52PM EDT | 2024-05-24 | 0.09 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 63.62% |
| XHB240531C00114000 | 2024-05-15 4:00PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.87 | 0.00 | - | 1 | 2 | 63.11% |
| XHB240607C00114000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 0.20 | 0.00 | 3.20 | -0.40 | -66.67% | 2 | 2 | 55.52% |
| XHB240614C00114000 | 2024-05-06 11:41AM EDT | 2024-06-14 | 0.96 | 0.00 | 3.75 | 0.00 | - | - | 3 | 53.22% |
| XHB240621C00114000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 0.54 | 0.00 | 4.25 | -0.16 | -22.86% | 4 | 151 | 51.69% |
| XHB240920C00114000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 3.80 | 1.25 | 6.10 | 0.00 | - | 3 | 146 | 35.08% |
| XHB241220C00114000 | 2024-05-17 10:24AM EDT | 2024-12-20 | 5.80 | 3.50 | 8.00 | -0.35 | -5.69% | 24 | 92 | 32.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00114000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 6.40 | 6.70 | 7.00 | 0.00 | - | 3 | 5 | 29.49% |
| XHB240621P00114000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 6.05 | 4.30 | 8.75 | 0.00 | - | 38 | 39 | 32.81% |
© 2024 Yahoo. All rights reserved.