SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00113000 | 2024-05-14 1:10PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| XHB240531C00113000 | 2024-05-17 1:10PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 2 | 6.25% |
| XHB240614C00113000 | 2024-05-15 1:47PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 6.25% |
| XHB240621C00113000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 696 | 3.13% |
| XHB240628C00113000 | 2024-05-17 2:56PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XHB240920C00113000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 1.56% |
| XHB241220C00113000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 9.89 | 3.05 | 7.55 | 0.00 | - | 1 | 1 | 30.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00113000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| XHB240920P00113000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 0.00% |
| XHB241220P00113000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.50 | 12.60 | 17.25 | 0.00 | - | - | 1 | 42.17% |
© 2024 Yahoo. All rights reserved.