SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00112000 | 2024-05-16 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 381 | 37.50% |
| XHB240524C00112000 | 2024-05-15 10:30AM EDT | 2024-05-24 | 0.51 | 0.00 | 3.15 | 0.00 | - | 1 | 3 | 53.61% |
| XHB240531C00112000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 0.91 | 0.00 | 3.65 | 0.00 | - | 2 | 3 | 64.87% |
| XHB240607C00112000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 116 | 19.41% |
| XHB240614C00112000 | 2024-05-15 10:40AM EDT | 2024-06-14 | 1.61 | 0.02 | 4.85 | 0.00 | - | 1 | 8 | 56.89% |
| XHB240621C00112000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.96 | 0.93 | 4.90 | -0.02 | -2.04% | 8 | 703 | 51.44% |
| XHB240920C00112000 | 2024-05-17 11:09AM EDT | 2024-09-20 | 3.95 | 1.57 | 6.35 | +0.38 | +10.64% | 7 | 108 | 33.20% |
| XHB241220C00112000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 5.10 | 4.70 | 8.40 | 0.00 | - | 55 | 101 | 31.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00112000 | 2024-04-03 1:28PM EDT | 2024-05-17 | 4.97 | 6.60 | 6.80 | 0.00 | - | 4 | 0 | 166.50% |
| XHB240621P00112000 | 2024-05-15 10:39AM EDT | 2024-06-21 | 3.90 | 3.10 | 7.80 | 0.00 | - | 1 | 7 | 36.60% |
| XHB240920P00112000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 11.30 | 4.70 | 9.65 | 0.00 | - | 24 | 74 | 27.08% |
© 2024 Yahoo. All rights reserved.