Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240524C00111000 | 2024-05-20 1:48PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.13 | +0.04 | +40.00% | 18 | 11 | 20.70% |
XHB240531C00111000 | 2024-05-16 1:04PM EDT | 2024-05-31 | 0.62 | 0.33 | 0.37 | 0.00 | - | 1 | 15 | 18.70% |
XHB240607C00111000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 0.70 | 0.69 | 0.74 | +0.10 | +16.67% | 3 | 68 | 19.90% |
XHB240614C00111000 | 2024-05-20 1:45PM EDT | 2024-06-14 | 1.07 | 1.02 | 1.07 | +0.12 | +12.63% | 9 | 5 | 20.44% |
XHB240621C00111000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 1.41 | 1.30 | 1.35 | +0.24 | +20.51% | 7 | 756 | 20.61% |
XHB240628C00111000 | 2024-05-14 12:27PM EDT | 2024-06-28 | 1.85 | 1.54 | 1.63 | 0.00 | - | - | 2 | 20.87% |
XHB240920C00111000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 4.60 | 4.50 | 4.60 | +0.25 | +5.75% | 3 | 216 | 24.13% |
XHB241220C00111000 | 2024-05-15 1:56PM EDT | 2024-12-20 | 8.40 | 7.05 | 7.35 | 0.00 | - | 2 | 6 | 26.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240531P00111000 | 2024-05-15 9:58AM EDT | 2024-05-31 | 2.75 | 3.40 | 3.60 | 0.00 | - | - | 1 | 16.31% |
XHB240607P00111000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 2.89 | 3.70 | 3.85 | 0.00 | - | - | 1 | 16.75% |
XHB240614P00111000 | 2024-05-15 10:53AM EDT | 2024-06-14 | 3.19 | 3.95 | 4.10 | 0.00 | - | - | 1 | 17.14% |
XHB240621P00111000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 3.92 | 4.15 | 4.30 | 0.00 | - | 1 | 7 | 17.07% |
XHB240920P00111000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 10.55 | 6.50 | 6.65 | 0.00 | - | 21 | 70 | 18.86% |
XHB241220P00111000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 8.51 | 11.40 | 16.10 | 0.00 | - | - | 1 | 43.12% |