Canada markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.65+0.48 (+0.45%)
As of 03:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:111.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240524C001110002024-05-20 1:48PM EDT2024-05-240.140.090.13+0.04+40.00%181120.70%
XHB240531C001110002024-05-16 1:04PM EDT2024-05-310.620.330.370.00-11518.70%
XHB240607C001110002024-05-20 2:47PM EDT2024-06-070.700.690.74+0.10+16.67%36819.90%
XHB240614C001110002024-05-20 1:45PM EDT2024-06-141.071.021.07+0.12+12.63%9520.44%
XHB240621C001110002024-05-17 12:55PM EDT2024-06-211.411.301.35+0.24+20.51%775620.61%
XHB240628C001110002024-05-14 12:27PM EDT2024-06-281.851.541.630.00--220.87%
XHB240920C001110002024-05-17 11:06AM EDT2024-09-204.604.504.60+0.25+5.75%321624.13%
XHB241220C001110002024-05-15 1:56PM EDT2024-12-208.407.057.350.00-2626.70%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240531P001110002024-05-15 9:58AM EDT2024-05-312.753.403.600.00--116.31%
XHB240607P001110002024-05-15 10:53AM EDT2024-06-072.893.703.850.00--116.75%
XHB240614P001110002024-05-15 10:53AM EDT2024-06-143.193.954.100.00--117.14%
XHB240621P001110002024-05-16 10:35AM EDT2024-06-213.924.154.300.00-1717.07%
XHB240920P001110002024-04-25 2:35PM EDT2024-09-2010.556.506.650.00-217018.86%
XHB241220P001110002024-03-21 9:30AM EDT2024-12-208.5111.4016.100.00--143.12%