SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00110500 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.47 | 0.00 | 4.80 | 0.00 | - | 19 | 17 | 168.95% |
| XHB240524C00110500 | 2024-05-15 3:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 3.40 | -0.98 | -87.50% | 7 | 34 | 76.05% |
| XHB240531C00110500 | 2024-05-16 1:31PM EDT | 2024-05-31 | 0.66 | 0.39 | 2.89 | 0.00 | - | 1 | 7 | 49.49% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.