SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00109500 | 2024-05-16 3:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 3.35 | 0.00 | - | 12 | 19 | 118.56% |
| XHB240524C00109500 | 2024-05-16 10:03AM EDT | 2024-05-24 | 0.86 | 0.00 | 4.25 | 0.00 | - | 1 | 20 | 83.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00109500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 2.33 | 2.30 | 2.41 | -0.02 | -0.85% | 14 | 22 | 31.45% |
| XHB240524P00109500 | 2024-05-17 10:52AM EDT | 2024-05-24 | 2.60 | 0.94 | 5.40 | +0.02 | +0.78% | 5 | 31 | 64.60% |
| XHB240531P00109500 | 2024-05-16 12:34PM EDT | 2024-05-31 | 2.40 | 0.95 | 5.30 | 0.00 | - | 2 | 36 | 46.00% |
© 2024 Yahoo. All rights reserved.