SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00108500 | 2024-05-16 3:35PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XHB240531C00108500 | 2024-05-08 11:31AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00108500 | 2024-05-16 11:52AM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XHB240531P00108500 | 2024-05-06 10:31AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.