SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00106500 | 2024-05-17 12:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | -0.68 | -60.18% | 4 | 131 | 91.80% |
| XHB240524C00106500 | 2024-05-13 3:47PM EDT | 2024-05-24 | 2.04 | 1.42 | 1.69 | 0.00 | - | 1 | 48 | 21.05% |
| XHB240531C00106500 | 2024-04-17 10:44AM EDT | 2024-05-31 | 1.72 | 0.38 | 5.00 | 0.00 | - | - | 4 | 53.93% |
| XHB240607C00106500 | 2024-05-03 9:37AM EDT | 2024-06-07 | 3.14 | 0.60 | 5.05 | 0.00 | - | 3 | 3 | 45.01% |
| XHB240614C00106500 | 2024-05-06 12:44PM EDT | 2024-06-14 | 3.60 | 0.55 | 5.25 | 0.00 | - | 2 | 8 | 40.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00106500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | -0.15 | -93.75% | 26 | 78 | 122.07% |
| XHB240607P00106500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 2.89 | 0.19 | 4.75 | 0.00 | - | - | 13 | 48.56% |
© 2024 Yahoo. All rights reserved.