SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00105500 | 2024-05-15 11:17AM EDT | 2024-05-24 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| XHB240531C00105500 | 2024-05-15 10:47AM EDT | 2024-05-31 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| XHB240607C00105500 | 2024-05-07 12:27PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| XHB240614C00105500 | 2024-05-06 12:41PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00105500 | 2024-05-17 12:34PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| XHB240531P00105500 | 2024-05-09 11:52AM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 59 | 60 | 3.13% |
| XHB240614P00105500 | 2024-05-15 11:57AM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.