SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00102500 | 2024-04-25 3:08PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| XHB240607C00102500 | 2024-05-16 1:22PM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00102500 | 2024-05-06 2:43PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| XHB240531P00102500 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XHB240607P00102500 | 2024-05-03 2:44PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| XHB240614P00102500 | 2024-05-08 3:18PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 132 | 3.13% |
© 2024 Yahoo. All rights reserved.